NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18440.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530C18440000 | 2024-05-23 3:54PM EDT | 2024-05-30 | 258.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240607C18440000 | 2024-05-20 1:48PM EDT | 2024-06-07 | 405.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18440000 | 2024-05-28 3:23PM EDT | 2024-05-29 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240530P18440000 | 2024-05-28 11:43AM EDT | 2024-05-30 | 6.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240531P18440000 | 2024-05-28 3:43PM EDT | 2024-05-31 | 13.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NDXP240603P18440000 | 2024-05-28 3:41PM EDT | 2024-06-03 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240607P18440000 | 2024-05-28 2:34PM EDT | 2024-06-07 | 67.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240614P18440000 | 2024-05-24 11:20AM EDT | 2024-06-14 | 107.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.